enGene Holdings Inc. Common Stock (ENGN)

USD 4.64

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 10.26 10.26 10.26 10.26 -
12 Dec, 2022 10.26 10.26 10.26 10.26 1716.00
09 Dec, 2022 10.23 10.23 10.23 10.23 -
08 Dec, 2022 10.23 10.23 10.23 10.23 -
07 Dec, 2022 10.23 10.23 10.23 10.23 -
06 Dec, 2022 10.23 10.23 10.23 10.23 5165.00
05 Dec, 2022 10.23 10.23 10.23 10.23 -
02 Dec, 2022 10.23 10.23 10.23 10.23 -
01 Dec, 2022 10.23 10.23 10.23 10.23 1852.00
30 Nov, 2022 10.23 10.23 10.23 10.23 124.00