enGene Holdings Inc. Common Stock (ENGN)

USD 4.64

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 10.28 10.28 10.28 10.28 101.00
27 Dec, 2022 10.28 10.28 10.28 10.28 136.00
23 Dec, 2022 10.27 10.27 10.27 10.27 104.00
22 Dec, 2022 10.26 10.26 10.26 10.26 -
21 Dec, 2022 10.26 10.26 10.26 10.26 -
20 Dec, 2022 10.26 10.26 10.26 10.26 -
19 Dec, 2022 10.26 10.26 10.26 10.26 -
16 Dec, 2022 10.26 10.26 10.26 10.26 -
15 Dec, 2022 10.26 10.26 10.26 10.26 -
14 Dec, 2022 10.26 10.26 10.26 10.26 -