enGene Holdings Inc. Common Stock (ENGN)

USD 4.21

(4.86%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 9.92 9.92 9.91 9.92 9865.00
16 May, 2022 9.92 9.92 9.92 9.92 -
13 May, 2022 9.92 9.92 9.92 9.92 100.00
12 May, 2022 10.01 10.01 10.01 10.01 -
11 May, 2022 10.01 10.01 10.01 10.01 -
10 May, 2022 10.01 10.01 10.01 10.01 -
09 May, 2022 10.01 10.01 10.01 10.01 -
06 May, 2022 10.01 10.01 10.01 10.01 1698.00
05 May, 2022 9.99 9.99 9.99 9.99 -
04 May, 2022 9.99 9.99 9.99 9.99 -