enGene Holdings Inc. Common Stock (ENGN)

USD 4.3

(0.94%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 9.92 9.92 9.92 9.92 -
01 Jun, 2022 9.92 9.92 9.92 9.92 -
31 May, 2022 9.92 9.92 9.92 9.92 -
27 May, 2022 9.92 9.92 9.92 9.92 -
26 May, 2022 9.92 9.92 9.92 9.92 300.00
25 May, 2022 9.99 9.99 9.99 9.99 -
24 May, 2022 9.99 9.99 9.99 9.99 -
23 May, 2022 9.98 9.99 9.95 9.99 1693.00
20 May, 2022 9.92 9.92 9.92 9.92 -
19 May, 2022 9.92 9.92 9.92 9.92 -