enGene Holdings Inc. Common Stock (ENGN)

USD 4.21

(4.86%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 9.93 9.93 9.93 9.93 -
18 Mar, 2022 9.93 9.93 9.93 9.93 -
17 Mar, 2022 9.93 9.93 9.93 9.93 15.09 Thousand
16 Mar, 2022 9.9 9.9 9.9 9.9 -
15 Mar, 2022 9.9 9.9 9.9 9.9 725.00
14 Mar, 2022 9.91 9.91 9.91 9.91 553.00
11 Mar, 2022 9.92 9.92 9.92 9.92 -
10 Mar, 2022 9.92 9.92 9.92 9.92 2502.00
09 Mar, 2022 9.93 9.93 9.93 9.93 492.00
08 Mar, 2022 9.93 9.93 9.93 9.93 3517.00