enGene Holdings Inc. Warrants (ENGNW)
USD 0.65
(-13.22%)
USD 0.65
(-13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 0.9 | 1.04 | 0.9 | 1.04 | 752.00 |
| 19 Jan, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1158.00 |
| 17 Jan, 2024 | 1.0 | 1.0 | 0.97 | 1.0 | 1816.00 |
| 16 Jan, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 526.00 |
| 12 Jan, 2024 | 1.17 | 1.17 | 0.87 | 0.87 | 1417.00 |
| 10 Jan, 2024 | 0.91 | 0.99 | 0.86 | 0.99 | 3078.00 |
| 08 Jan, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 99.00 |
| 05 Jan, 2024 | 1.4 | 1.4 | 0.86 | 1.0 | 7053.00 |
| 04 Jan, 2024 | 0.9 | 1.39 | 0.85 | 1.09 | 20.86 Thousand |
| 03 Jan, 2024 | 0.9 | 1.4 | 0.86 | 1.0 | 14.97 Thousand |
ENGS
ENLT
ENLV
EMPG
ENGCQ
ENGN