enGene Holdings Inc. Warrants (ENGNW)
USD 0.65
(1.48%)
USD 0.65
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.9 | 4.0 | 3.48 | 3.97 | 115.14 Thousand |
| 23 Feb, 2024 | 4.53 | 4.53 | 3.79 | 3.8 | 29.37 Thousand |
| 22 Feb, 2024 | 3.77 | 3.97 | 3.77 | 3.86 | 105.06 Thousand |
| 21 Feb, 2024 | 4.43 | 4.43 | 3.65 | 3.7 | 77.71 Thousand |
| 20 Feb, 2024 | 3.45 | 3.6 | 3.2 | 3.6 | 134.67 Thousand |
| 16 Feb, 2024 | 3.21 | 3.35 | 2.92 | 3.26 | 64.62 Thousand |
| 15 Feb, 2024 | 3.84 | 3.84 | 2.8 | 2.95 | 119.15 Thousand |
| 14 Feb, 2024 | 1.31 | 3.4 | 1.31 | 2.9 | 872.31 Thousand |
| 13 Feb, 2024 | 0.93 | 0.95 | 0.82 | 0.93 | 9430.00 |
| 12 Feb, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 |
ENGS
ENLT
ENLV
EMPG
ENGCQ
ENGN