Enlight Renewable Energy Ltd. Ordinary Shares (ENLT)
USD 25.49
(0.28%)
USD 25.49
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 18.31 | 18.49 | 18.21 | 18.21 | 278.66 Thousand |
| 15 Feb, 2023 | 18.04 | 18.45 | 18.01 | 18.37 | 748.79 Thousand |
| 14 Feb, 2023 | 17.8 | 18.32 | 17.8 | 18.16 | 1.1 Million |
| 13 Feb, 2023 | 17.6 | 18.09 | 17.52 | 17.8 | 1.07 Million |
| 10 Feb, 2023 | 17.9 | 18.0 | 17.45 | 17.75 | 4.63 Million |
| 26 Jan, 2023 | 2.55 | 2.6 | 2.55 | 2.6 | 60.00 |
| 25 Jan, 2023 | 2.27 | 2.27 | 2.27 | 2.27 | 80.00 |
| 24 Jan, 2023 | 2.42 | 2.42 | 1.99 | 1.99 | 139.00 |
| 23 Jan, 2023 | 2.5 | 2.97 | 2.42 | 2.67 | 347.00 |
| 05 Jan, 2023 | 1.98 | 1.98 | 1.98 | 1.98 | 10.00 |
ENLV
ENPH
ENSC
ENGN
ENGNW
ENGS