Enlight Renewable Energy Ltd. Ordinary Shares (ENLT)

USD 25.49

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 1.96 1.96 1.96 1.96 10.00
06 May, 2022 2.11 2.11 2.11 2.11 120.00
26 Apr, 2022 2.28 2.28 2.28 2.28 20.00
19 Apr, 2022 2.35 2.35 2.35 2.35 50.00
13 Jul, 2021 1.96 1.96 1.96 1.96 10.00
22 Mar, 2021 2.01 2.01 2.01 2.01 10.00
17 Mar, 2021 2.01 2.01 2.01 2.01 160.00
15 Mar, 2021 2.01 2.01 2.01 2.01 100.00
11 Mar, 2021 1.25 1.25 1.25 1.25 10.00
01 Mar, 2021 2.0 2.0 2.0 2.0 10.00