Enphase Energy Inc (ENPH)
USD 37.08
(0.11%)
USD 37.08
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2013 | 7.9 | 7.95 | 7.52 | 7.63 | 254.3 Thousand |
| 06 May, 2013 | 7.76 | 8.0 | 7.73 | 7.85 | 276.1 Thousand |
| 03 May, 2013 | 7.59 | 7.9 | 7.38 | 7.74 | 339.5 Thousand |
| 02 May, 2013 | 7.0 | 7.55 | 6.98 | 7.5 | 249.8 Thousand |
| 01 May, 2013 | 6.92 | 7.01 | 6.56 | 6.95 | 263.3 Thousand |
| 30 Apr, 2013 | 7.19 | 7.21 | 6.56 | 7.04 | 346 Thousand |
| 29 Apr, 2013 | 7.32 | 7.58 | 7.0 | 7.11 | 386.7 Thousand |
| 26 Apr, 2013 | 6.7 | 7.4 | 6.7 | 7.25 | 526.4 Thousand |
| 25 Apr, 2013 | 6.24 | 6.77 | 6.04 | 6.7 | 459.9 Thousand |
| 24 Apr, 2013 | 5.97 | 6.28 | 5.9 | 6.2 | 234.3 Thousand |
ENSC
ENSG
ENTA
ENGS
ENLT
ENLV