Enphase Energy Inc (ENPH)
USD 37.08
(0.11%)
USD 37.08
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2013 | 5.89 | 6.1 | 5.75 | 5.97 | 163.3 Thousand |
| 22 Apr, 2013 | 5.68 | 5.9 | 5.55 | 5.81 | 129.2 Thousand |
| 19 Apr, 2013 | 5.5 | 5.7 | 5.5 | 5.55 | 95.1 Thousand |
| 18 Apr, 2013 | 5.63 | 5.89 | 5.43 | 5.47 | 116.8 Thousand |
| 17 Apr, 2013 | 5.91 | 5.91 | 5.5 | 5.57 | 129.2 Thousand |
| 16 Apr, 2013 | 5.39 | 5.99 | 5.26 | 5.94 | 347 Thousand |
| 15 Apr, 2013 | 5.9 | 5.99 | 5.17 | 5.24 | 451.9 Thousand |
| 12 Apr, 2013 | 5.89 | 5.98 | 5.75 | 5.88 | 138.8 Thousand |
| 11 Apr, 2013 | 6.11 | 6.17 | 5.8 | 5.97 | 237.1 Thousand |
| 10 Apr, 2013 | 6.19 | 6.36 | 5.92 | 6.1 | 305.6 Thousand |
ENSC
ENSG
ENTA
ENGS
ENLT
ENLV