Enphase Energy Inc (ENPH)
USD 37.08
(0.11%)
USD 37.08
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2013 | 5.81 | 6.25 | 5.68 | 6.15 | 463.1 Thousand |
| 08 Apr, 2013 | 6.1 | 6.21 | 5.66 | 5.78 | 308.5 Thousand |
| 05 Apr, 2013 | 6.15 | 6.28 | 6.07 | 6.1 | 111.4 Thousand |
| 04 Apr, 2013 | 5.69 | 6.17 | 5.69 | 6.15 | 241.8 Thousand |
| 03 Apr, 2013 | 5.9 | 5.9 | 5.54 | 5.68 | 288.9 Thousand |
| 02 Apr, 2013 | 5.9 | 6.24 | 5.8 | 5.9 | 160.1 Thousand |
| 01 Apr, 2013 | 6.13 | 6.13 | 5.74 | 5.86 | 264.4 Thousand |
| 28 Mar, 2013 | 6.45 | 6.45 | 6.11 | 6.2 | 227.5 Thousand |
| 27 Mar, 2013 | 6.14 | 6.68 | 5.76 | 6.42 | 768.2 Thousand |
| 26 Mar, 2013 | 6.53 | 6.7 | 6.28 | 6.52 | 378.9 Thousand |
ENSC
ENSG
ENTA
ENGS
ENLT
ENLV