Enphase Energy Inc (ENPH)
USD 37.7
(0.27%)
USD 37.7
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2013 | 3.8 | 3.81 | 3.7 | 3.71 | 68.4 Thousand |
| 07 Jan, 2013 | 3.9 | 3.9 | 3.64 | 3.75 | 202.3 Thousand |
| 04 Jan, 2013 | 3.76 | 3.98 | 3.7 | 3.9 | 221.2 Thousand |
| 03 Jan, 2013 | 3.84 | 3.88 | 3.66 | 3.73 | 155.4 Thousand |
| 02 Jan, 2013 | 3.87 | 3.89 | 3.69 | 3.79 | 234.6 Thousand |
| 31 Dec, 2012 | 3.57 | 3.83 | 3.51 | 3.65 | 189.4 Thousand |
| 28 Dec, 2012 | 3.52 | 3.64 | 3.35 | 3.6 | 249.2 Thousand |
| 27 Dec, 2012 | 3.08 | 3.97 | 3.08 | 3.51 | 373.4 Thousand |
| 26 Dec, 2012 | 3.08 | 3.13 | 2.93 | 3.03 | 64.5 Thousand |
| 24 Dec, 2012 | 3.0 | 3.12 | 2.94 | 3.09 | 33.5 Thousand |
ENSC
ENSG
ENTA
ENGS
ENLT
ENLV