Enphase Energy Inc (ENPH)
USD 37.7
(0.27%)
USD 37.7
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2013 | 4.04 | 4.29 | 3.51 | 4.11 | 526.4 Thousand |
| 05 Feb, 2013 | 3.97 | 4.5 | 3.91 | 4.33 | 299.4 Thousand |
| 04 Feb, 2013 | 4.11 | 4.11 | 3.81 | 3.91 | 187.4 Thousand |
| 01 Feb, 2013 | 3.84 | 4.12 | 3.72 | 4.08 | 406.4 Thousand |
| 31 Jan, 2013 | 3.77 | 3.84 | 3.69 | 3.77 | 125.9 Thousand |
| 30 Jan, 2013 | 3.75 | 3.85 | 3.67 | 3.79 | 95.9 Thousand |
| 29 Jan, 2013 | 3.66 | 3.85 | 3.57 | 3.77 | 167.7 Thousand |
| 28 Jan, 2013 | 3.7 | 3.72 | 3.51 | 3.67 | 149.2 Thousand |
| 25 Jan, 2013 | 3.75 | 3.75 | 3.65 | 3.68 | 74.4 Thousand |
| 24 Jan, 2013 | 3.7 | 3.8 | 3.5 | 3.71 | 162.4 Thousand |
ENSC
ENSG
ENTA
ENGS
ENLT
ENLV