Enphase Energy Inc (ENPH)
USD 37.7
(0.27%)
USD 37.7
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2013 | 3.78 | 3.79 | 3.72 | 3.72 | 51.4 Thousand |
| 22 Jan, 2013 | 3.8 | 3.84 | 3.71 | 3.78 | 100.1 Thousand |
| 18 Jan, 2013 | 3.91 | 3.97 | 3.75 | 3.78 | 105.4 Thousand |
| 17 Jan, 2013 | 3.84 | 3.93 | 3.8 | 3.91 | 158 Thousand |
| 16 Jan, 2013 | 3.87 | 3.89 | 3.81 | 3.85 | 48.3 Thousand |
| 15 Jan, 2013 | 3.78 | 3.92 | 3.75 | 3.84 | 96.4 Thousand |
| 14 Jan, 2013 | 3.8 | 3.83 | 3.72 | 3.78 | 117 Thousand |
| 11 Jan, 2013 | 3.72 | 3.82 | 3.67 | 3.78 | 115.7 Thousand |
| 10 Jan, 2013 | 3.74 | 3.8 | 3.69 | 3.72 | 98.8 Thousand |
| 09 Jan, 2013 | 3.81 | 3.81 | 3.6 | 3.75 | 134.5 Thousand |
ENSC
ENSG
ENTA
ENGS
ENLT
ENLV