Enphase Energy Inc (ENPH)

USD 32.22

(-3.07%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2012 5.5 6.12 5.5 6.04 154.4 Thousand
12 Jul, 2012 5.7 5.95 5.4 5.49 134.6 Thousand
11 Jul, 2012 5.81 6.02 5.62 5.74 104 Thousand
10 Jul, 2012 6.32 6.34 5.77 5.81 81.4 Thousand
09 Jul, 2012 6.22 6.43 6.15 6.2 97.3 Thousand
06 Jul, 2012 6.34 6.34 5.97 6.24 89.9 Thousand
05 Jul, 2012 6.15 6.36 6.08 6.19 52 Thousand
03 Jul, 2012 5.77 6.27 5.77 6.19 56.6 Thousand
02 Jul, 2012 6.22 6.6 5.85 6.19 97.1 Thousand
29 Jun, 2012 6.42 6.62 6.06 6.22 266.7 Thousand