USD 32.44
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jun, 2012 | 6.54 | 7.16 | 6.34 | 6.98 | 106.4 Thousand |
07 Jun, 2012 | 6.76 | 6.98 | 6.16 | 6.6 | 84.6 Thousand |
06 Jun, 2012 | 5.45 | 6.7 | 5.39 | 6.69 | 107.7 Thousand |
05 Jun, 2012 | 5.19 | 5.7 | 5.05 | 5.33 | 204.5 Thousand |
04 Jun, 2012 | 5.98 | 5.98 | 4.9 | 4.96 | 127.2 Thousand |
01 Jun, 2012 | 7.43 | 7.92 | 5.83 | 5.95 | 175 Thousand |
31 May, 2012 | 7.12 | 7.45 | 6.85 | 6.9 | 43 Thousand |
30 May, 2012 | 7.79 | 7.81 | 7.0 | 7.01 | 69.7 Thousand |
29 May, 2012 | 7.7 | 8.07 | 7.7 | 7.8 | 32.4 Thousand |
25 May, 2012 | 7.82 | 7.86 | 7.7 | 7.79 | 34.5 Thousand |
ENSC
ENSG
ENTA
ENGS
ENLT
ENLV