Enanta Pharmaceuticals Inc (ENTA)
USD 7.41
(3.64%)
USD 7.41
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 7.1 | 7.25 | 6.95 | 7.12 | 84.15 Thousand |
| 20 Jun, 2025 | 7.36 | 7.41 | 6.96 | 7.18 | 183.67 Thousand |
| 18 Jun, 2025 | 7.04 | 7.34 | 6.87 | 7.23 | 99.06 Thousand |
| 17 Jun, 2025 | 7.24 | 7.44 | 7.03 | 7.05 | 123.92 Thousand |
| 16 Jun, 2025 | 7.54 | 7.54 | 7.17 | 7.28 | 120.41 Thousand |
| 13 Jun, 2025 | 7.21 | 7.87 | 7.16 | 7.5 | 243.94 Thousand |
| 12 Jun, 2025 | 7.88 | 8.03 | 7.34 | 7.41 | 278.22 Thousand |
| 11 Jun, 2025 | 7.65 | 8.47 | 7.48 | 7.95 | 674.24 Thousand |
| 10 Jun, 2025 | 7.49 | 7.7 | 7.01 | 7.58 | 254.83 Thousand |
| 09 Jun, 2025 | 7.56 | 7.56 | 7.26 | 7.5 | 134.49 Thousand |
ENTG
ENTO
ENTX
ENPH
ENSC
ENSG