Enanta Pharmaceuticals Inc (ENTA)

USD 7.58

(10.01%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2013 25.0 25.25 23.25 23.59 157.37 Thousand
20 Sep, 2013 24.86 26.39 24.43 25.0 435.38 Thousand
19 Sep, 2013 22.8 25.02 22.33 24.75 481.36 Thousand
18 Sep, 2013 21.39 23.13 21.38 22.42 189.26 Thousand
17 Sep, 2013 19.03 21.87 18.88 21.39 239.25 Thousand
16 Sep, 2013 18.91 19.34 18.25 19.13 152.89 Thousand
13 Sep, 2013 19.71 19.71 19.01 19.09 66.32 Thousand
12 Sep, 2013 19.68 19.78 19.35 19.61 46.72 Thousand
11 Sep, 2013 19.21 19.67 19.16 19.62 53.09 Thousand
10 Sep, 2013 18.93 19.3 18.6 19.29 96.28 Thousand