Enanta Pharmaceuticals Inc (ENTA)

USD 6.9

(-2.27%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2013 18.83 18.95 18.23 18.82 10.92 Thousand
07 Jun, 2013 18.76 19.0 18.76 18.8 7943.00
06 Jun, 2013 18.99 18.99 18.39 18.75 7097.00
05 Jun, 2013 18.67 19.0 18.57 18.89 23.45 Thousand
04 Jun, 2013 18.86 18.93 17.0 18.57 50.11 Thousand
03 Jun, 2013 19.85 19.95 18.77 18.97 8037.00
31 May, 2013 19.43 19.65 19.3 19.48 55.09 Thousand
30 May, 2013 19.69 19.69 19.15 19.5 36.9 Thousand
29 May, 2013 19.93 19.95 19.65 19.78 42.96 Thousand
28 May, 2013 20.0 20.19 19.82 19.95 35.83 Thousand