Enanta Pharmaceuticals Inc (ENTA)

USD 7.41

(3.64%)

Historical Prices

Date Open High Low Close Volume
21 May, 2013 20.86 21.23 20.15 20.4 36.87 Thousand
20 May, 2013 20.89 21.5 20.65 20.7 8605.00
17 May, 2013 20.46 21.86 20.32 20.88 17.38 Thousand
16 May, 2013 20.42 21.48 20.05 20.85 34.07 Thousand
15 May, 2013 19.87 20.62 19.51 20.4 69.78 Thousand
14 May, 2013 19.67 19.9 19.5 19.76 27.86 Thousand
13 May, 2013 19.95 19.95 19.43 19.79 19.84 Thousand
10 May, 2013 20.08 20.1 19.45 19.9 16.62 Thousand
09 May, 2013 20.1 20.1 19.9 20.05 19.56 Thousand
08 May, 2013 19.97 20.4 19.7 20.07 17.62 Thousand