Entera Bio Ltd (ENTX)

USD 1.98

(2.59%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 2.8 2.85 2.8 2.81 18.73 Thousand
17 Jan, 2020 2.77 2.85 2.77 2.85 5053.00
16 Jan, 2020 2.77 2.77 2.77 2.77 196.00
15 Jan, 2020 2.76 2.8 2.76 2.8 8014.00
14 Jan, 2020 2.65 2.79 2.65 2.78 1958.00
13 Jan, 2020 2.74 2.82 2.65 2.73 8994.00
10 Jan, 2020 2.67 2.89 2.36 2.76 21.46 Thousand
09 Jan, 2020 2.32 2.69 2.32 2.65 17.75 Thousand
08 Jan, 2020 2.27 2.35 2.19 2.25 6704.00
07 Jan, 2020 2.18 2.43 2.16 2.36 27.86 Thousand