Entera Bio Ltd (ENTX)

USD 1.98

(2.59%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2020 2.09 2.09 2.09 2.09 127.00
03 Jan, 2020 2.18 2.18 2.06 2.13 2156.00
02 Jan, 2020 2.14 2.19 2.14 2.16 6464.00
31 Dec, 2019 2.05 2.14 2.05 2.14 10.34 Thousand
30 Dec, 2019 2.1 2.11 1.88 2.05 9979.00
27 Dec, 2019 2.01 2.01 2.01 2.01 11.00
26 Dec, 2019 2.1 2.2 1.87 2.01 43.46 Thousand
24 Dec, 2019 1.9 2.26 1.9 2.25 12.08 Thousand
23 Dec, 2019 1.87 2.0 1.85 1.95 52.5 Thousand
20 Dec, 2019 1.97 2.28 1.96 1.98 50.06 Thousand