Entera Bio Ltd (ENTX)
USD 1.94
(-2.51%)
USD 1.94
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2019 | 4.34 | 4.36 | 4.03 | 4.12 | 10.46 Thousand |
| 20 Feb, 2019 | 4.49 | 4.49 | 4.31 | 4.45 | 7802.00 |
| 19 Feb, 2019 | 4.8 | 4.8 | 4.48 | 4.48 | 3350.00 |
| 15 Feb, 2019 | 4.75 | 4.75 | 4.47 | 4.75 | 2622.00 |
| 14 Feb, 2019 | 4.79 | 4.79 | 4.51 | 4.76 | 7810.00 |
| 13 Feb, 2019 | 4.61 | 5.0 | 4.55 | 4.8 | 6870.00 |
| 12 Feb, 2019 | 5.05 | 5.1 | 4.33 | 4.6 | 22.92 Thousand |
| 11 Feb, 2019 | 5.05 | 5.05 | 4.29 | 4.84 | 24.42 Thousand |
| 08 Feb, 2019 | 4.34 | 4.5 | 4.21 | 4.21 | 6516.00 |
| 07 Feb, 2019 | 4.5 | 4.5 | 4.15 | 4.15 | 2031.00 |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO