Entera Bio Ltd (ENTX)

USD 1.94

(-2.51%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 4.1 4.27 4.09 4.11 26.12 Thousand
06 Mar, 2019 4.13 4.28 4.13 4.28 9702.00
05 Mar, 2019 4.31 4.31 4.31 4.31 122.00
04 Mar, 2019 4.3 4.4 4.3 4.4 353.00
01 Mar, 2019 4.35 4.55 4.1 4.43 15.18 Thousand
28 Feb, 2019 4.31 4.54 4.21 4.35 2064.00
27 Feb, 2019 4.32 4.33 4.2 4.33 2400.00
26 Feb, 2019 4.4 4.4 4.25 4.34 2260.00
25 Feb, 2019 4.54 4.54 4.22 4.48 1018.00
22 Feb, 2019 4.6 4.6 4.13 4.54 22.42 Thousand