Entera Bio Ltd (ENTX)
USD 1.93
(-3.98%)
USD 1.93
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 3.92 | 3.99 | 3.8 | 3.99 | 1826.00 |
| 25 Mar, 2019 | 4.25 | 4.25 | 3.79 | 3.8 | 3592.00 |
| 21 Mar, 2019 | 3.97 | 4.23 | 3.97 | 4.23 | 3101.00 |
| 20 Mar, 2019 | 4.19 | 4.19 | 4.19 | 4.19 | 220.00 |
| 19 Mar, 2019 | 4.01 | 4.15 | 3.98 | 4.15 | 30.65 Thousand |
| 18 Mar, 2019 | 4.0 | 4.15 | 4.0 | 4.13 | 1431.00 |
| 15 Mar, 2019 | 4.03 | 4.36 | 4.0 | 4.29 | 5800.00 |
| 13 Mar, 2019 | 4.01 | 4.39 | 4.01 | 4.39 | 1200.00 |
| 12 Mar, 2019 | 4.47 | 4.47 | 4.25 | 4.46 | 3400.00 |
| 11 Mar, 2019 | 4.1 | 4.4 | 4.1 | 4.31 | 3800.00 |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO