Entera Bio Ltd (ENTX)

USD 1.94

(-3.72%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 3.1 3.15 3.05 3.05 6105.00
28 Dec, 2018 2.78 3.35 2.78 3.28 6583.00
27 Dec, 2018 2.81 3.23 2.78 3.21 3345.00
26 Dec, 2018 3.37 3.43 2.88 3.0 56.86 Thousand
24 Dec, 2018 3.33 3.43 3.33 3.43 2366.00
21 Dec, 2018 2.88 3.64 2.88 3.25 15.5 Thousand
20 Dec, 2018 3.55 3.55 3.08 3.2 7667.00
19 Dec, 2018 3.54 3.86 3.53 3.72 8080.00
18 Dec, 2018 3.7 3.99 3.7 3.9 800.00
17 Dec, 2018 4.0 4.0 3.73 3.89 7809.00