Entera Bio Ltd (ENTX)
USD 2.08
(4.52%)
USD 2.08
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2018 | 5.3 | 5.96 | 5.21 | 5.21 | 17.99 Thousand |
| 09 Nov, 2018 | 5.44 | 5.44 | 4.95 | 5.24 | 1500.00 |
| 08 Nov, 2018 | 5.67 | 5.7 | 4.95 | 5.25 | 16.73 Thousand |
| 07 Nov, 2018 | 5.53 | 5.7 | 5.53 | 5.7 | 200.00 |
| 06 Nov, 2018 | 5.37 | 5.7 | 5.25 | 5.25 | 1196.00 |
| 05 Nov, 2018 | 5.54 | 5.54 | 5.2 | 5.2 | 1301.00 |
| 02 Nov, 2018 | 5.25 | 5.25 | 5.12 | 5.25 | 7799.00 |
| 01 Nov, 2018 | 5.25 | 5.49 | 5.25 | 5.49 | 1099.00 |
| 31 Oct, 2018 | 5.38 | 5.7 | 5.38 | 5.7 | 2200.00 |
| 30 Oct, 2018 | 5.25 | 5.25 | 5.23 | 5.23 | 1000.00 |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO