Entera Bio Ltd (ENTX)
USD 1.95
(1.56%)
USD 1.95
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2018 | 5.2 | 5.97 | 5.14 | 5.61 | 2214.00 |
| 25 Oct, 2018 | 5.57 | 5.58 | 5.57 | 5.58 | 1413.00 |
| 24 Oct, 2018 | 5.57 | 5.65 | 5.57 | 5.65 | 754.00 |
| 23 Oct, 2018 | 5.7 | 5.7 | 5.06 | 5.29 | 3493.00 |
| 22 Oct, 2018 | 5.21 | 6.4 | 5.21 | 5.72 | 8461.00 |
| 19 Oct, 2018 | 5.83 | 5.83 | 5.72 | 5.72 | 1335.00 |
| 18 Oct, 2018 | 4.98 | 5.83 | 4.98 | 5.67 | 1206.00 |
| 16 Oct, 2018 | 5.63 | 5.65 | 5.5 | 5.62 | 1549.00 |
| 15 Oct, 2018 | 5.13 | 5.8 | 5.13 | 5.65 | 1560.00 |
| 12 Oct, 2018 | 5.4 | 5.43 | 5.4 | 5.43 | 572.00 |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO