Entera Bio Ltd (ENTX)
USD 2.02
(-2.88%)
USD 2.02
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2018 | 4.2 | 4.7 | 4.11 | 4.5 | 6093.00 |
| 27 Aug, 2018 | 4.5 | 4.7 | 4.25 | 4.65 | 11.42 Thousand |
| 24 Aug, 2018 | 4.71 | 4.75 | 4.26 | 4.7 | 900.00 |
| 23 Aug, 2018 | 4.99 | 4.99 | 4.5 | 4.5 | 2329.00 |
| 22 Aug, 2018 | 5.17 | 5.17 | 4.59 | 4.59 | 17.02 Thousand |
| 21 Aug, 2018 | 5.17 | 5.17 | 4.98 | 4.98 | 2018.00 |
| 20 Aug, 2018 | 4.51 | 4.97 | 4.51 | 4.95 | 5015.00 |
| 17 Aug, 2018 | 4.6 | 5.2 | 4.6 | 5.1 | 5722.00 |
| 16 Aug, 2018 | 5.3 | 5.3 | 5.3 | 5.3 | 225.00 |
| 15 Aug, 2018 | 4.6 | 5.04 | 4.5 | 5.04 | 4731.00 |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO