Entera Bio Ltd (ENTX)
USD 1.93
(-3.98%)
USD 1.93
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1.62 | 1.65 | 1.57 | 1.59 | 35.68 Thousand |
| 21 Nov, 2024 | 1.55 | 1.69 | 1.54 | 1.62 | 42.3 Thousand |
| 20 Nov, 2024 | 1.67 | 1.69 | 1.55 | 1.55 | 48.3 Thousand |
| 19 Nov, 2024 | 1.66 | 1.7 | 1.63 | 1.63 | 24.8 Thousand |
| 18 Nov, 2024 | 1.7 | 1.77 | 1.66 | 1.66 | 50.21 Thousand |
| 15 Nov, 2024 | 1.79 | 1.79 | 1.73 | 1.73 | 17.92 Thousand |
| 14 Nov, 2024 | 1.66 | 1.8 | 1.66 | 1.78 | 2.05 Million |
| 13 Nov, 2024 | 1.66 | 1.75 | 1.66 | 1.67 | 73.68 Thousand |
| 12 Nov, 2024 | 1.74 | 1.75 | 1.66 | 1.67 | 38.42 Thousand |
| 11 Nov, 2024 | 1.72 | 1.8 | 1.64 | 1.7 | 83.58 Thousand |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO