Entera Bio Ltd (ENTX)
USD 1.93
(-3.98%)
USD 1.93
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.6 | 1.64 | 1.55 | 1.57 | 15.75 Thousand |
| 14 Aug, 2024 | 1.65 | 1.68 | 1.51 | 1.57 | 25.32 Thousand |
| 13 Aug, 2024 | 1.56 | 1.67 | 1.54 | 1.63 | 26.55 Thousand |
| 12 Aug, 2024 | 1.66 | 1.71 | 1.53 | 1.56 | 44.59 Thousand |
| 09 Aug, 2024 | 1.6 | 1.63 | 1.59 | 1.6 | 19.31 Thousand |
| 08 Aug, 2024 | 1.59 | 1.68 | 1.59 | 1.6 | 30.51 Thousand |
| 07 Aug, 2024 | 1.67 | 1.72 | 1.61 | 1.68 | 37.7 Thousand |
| 06 Aug, 2024 | 1.45 | 1.72 | 1.45 | 1.66 | 93 Thousand |
| 05 Aug, 2024 | 1.47 | 1.49 | 1.41 | 1.48 | 92.76 Thousand |
| 02 Aug, 2024 | 1.59 | 1.62 | 1.5 | 1.55 | 29.29 Thousand |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO