Entera Bio Ltd (ENTX)
USD 1.93
(-3.98%)
USD 1.93
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.86 | 1.86 | 1.53 | 1.61 | 62.98 Thousand |
| 31 Jul, 2024 | 1.57 | 1.69 | 1.55 | 1.61 | 26.62 Thousand |
| 30 Jul, 2024 | 1.64 | 1.64 | 1.51 | 1.58 | 46.85 Thousand |
| 29 Jul, 2024 | 1.7 | 1.73 | 1.55 | 1.58 | 90.82 Thousand |
| 26 Jul, 2024 | 1.75 | 1.75 | 1.65 | 1.69 | 61.6 Thousand |
| 25 Jul, 2024 | 1.72 | 1.77 | 1.66 | 1.74 | 83.51 Thousand |
| 24 Jul, 2024 | 1.76 | 1.79 | 1.72 | 1.79 | 11.97 Thousand |
| 23 Jul, 2024 | 1.74 | 1.82 | 1.71 | 1.8 | 36.24 Thousand |
| 22 Jul, 2024 | 1.84 | 1.84 | 1.73 | 1.75 | 31.62 Thousand |
| 19 Jul, 2024 | 1.85 | 1.85 | 1.76 | 1.81 | 32.75 Thousand |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO