Entera Bio Ltd (ENTX)
USD 1.93
(-3.98%)
USD 1.93
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1.92 | 1.92 | 1.84 | 1.87 | 30.73 Thousand |
| 17 Jul, 2024 | 1.91 | 1.92 | 1.84 | 1.89 | 18.56 Thousand |
| 16 Jul, 2024 | 1.88 | 1.98 | 1.84 | 1.93 | 97.97 Thousand |
| 15 Jul, 2024 | 1.88 | 1.89 | 1.81 | 1.87 | 33.5 Thousand |
| 12 Jul, 2024 | 1.9 | 1.91 | 1.84 | 1.9 | 42.18 Thousand |
| 11 Jul, 2024 | 1.83 | 1.91 | 1.77 | 1.91 | 35.04 Thousand |
| 10 Jul, 2024 | 1.77 | 1.86 | 1.74 | 1.8 | 95.44 Thousand |
| 09 Jul, 2024 | 1.75 | 1.8 | 1.71 | 1.8 | 34.07 Thousand |
| 08 Jul, 2024 | 1.65 | 1.77 | 1.63 | 1.77 | 47.56 Thousand |
| 05 Jul, 2024 | 1.65 | 1.68 | 1.48 | 1.67 | 101.19 Thousand |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO