Entera Bio Ltd (ENTX)
USD 1.98
(2.59%)
USD 1.98
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 2.56 | 2.57 | 2.29 | 2.47 | 127.7 Thousand |
| 06 May, 2024 | 2.41 | 2.5 | 2.17 | 2.39 | 230.62 Thousand |
| 03 May, 2024 | 2.08 | 2.2 | 2.02 | 2.16 | 236.04 Thousand |
| 02 May, 2024 | 2.05 | 2.12 | 1.93 | 2.09 | 277.33 Thousand |
| 01 May, 2024 | 1.99 | 2.04 | 1.9 | 2.0 | 70.67 Thousand |
| 30 Apr, 2024 | 1.99 | 2.02 | 1.84 | 1.96 | 196.52 Thousand |
| 29 Apr, 2024 | 1.99 | 2.14 | 1.97 | 2.01 | 377.97 Thousand |
| 26 Apr, 2024 | 1.97 | 2.03 | 1.91 | 1.98 | 118.87 Thousand |
| 25 Apr, 2024 | 2.03 | 2.07 | 1.93 | 2.0 | 117.78 Thousand |
| 24 Apr, 2024 | 2.2 | 2.26 | 2.01 | 2.07 | 163.38 Thousand |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO