Entera Bio Ltd (ENTX)

USD 1.98

(2.59%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 2.05 2.24 1.97 2.22 115.72 Thousand
22 Apr, 2024 1.85 2.14 1.81 2.05 172.69 Thousand
19 Apr, 2024 2.24 2.29 1.95 1.99 300.78 Thousand
18 Apr, 2024 2.19 2.32 2.18 2.24 167.4 Thousand
17 Apr, 2024 2.2 2.27 2.06 2.22 209.34 Thousand
16 Apr, 2024 2.4 2.49 2.06 2.29 552.93 Thousand
15 Apr, 2024 3.0 3.22 2.38 2.52 686.89 Thousand
12 Apr, 2024 2.75 3.35 2.65 2.98 1.94 Million
11 Apr, 2024 2.26 2.7 2.25 2.66 691.31 Thousand
10 Apr, 2024 2.23 2.69 2.15 2.23 841.36 Thousand