Entera Bio Ltd (ENTX)
USD 2.03
(1.0%)
USD 2.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2.23 | 2.69 | 2.15 | 2.23 | 841.36 Thousand |
| 09 Apr, 2024 | 1.97 | 2.32 | 1.95 | 2.25 | 366.41 Thousand |
| 08 Apr, 2024 | 2.0 | 2.05 | 1.86 | 1.95 | 361.06 Thousand |
| 05 Apr, 2024 | 1.97 | 2.0 | 1.9 | 1.99 | 463.14 Thousand |
| 04 Apr, 2024 | 1.79 | 1.99 | 1.74 | 1.9 | 246.45 Thousand |
| 03 Apr, 2024 | 1.86 | 1.92 | 1.65 | 1.73 | 198.2 Thousand |
| 02 Apr, 2024 | 1.9 | 1.97 | 1.69 | 1.86 | 320.07 Thousand |
| 01 Apr, 2024 | 1.7 | 1.95 | 1.66 | 1.87 | 391.54 Thousand |
| 28 Mar, 2024 | 1.6 | 1.75 | 1.54 | 1.67 | 124.88 Thousand |
| 27 Mar, 2024 | 1.61 | 1.64 | 1.45 | 1.54 | 41.66 Thousand |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO