Entera Bio Ltd (ENTX)
USD 2.03
(1.0%)
USD 2.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1.75 | 1.75 | 1.47 | 1.55 | 211.32 Thousand |
| 25 Mar, 2024 | 1.54 | 1.63 | 1.54 | 1.56 | 38.65 Thousand |
| 22 Mar, 2024 | 1.74 | 1.74 | 1.31 | 1.58 | 398.44 Thousand |
| 21 Mar, 2024 | 1.5 | 1.77 | 1.46 | 1.72 | 271.9 Thousand |
| 20 Mar, 2024 | 1.42 | 1.54 | 1.3 | 1.52 | 1.44 Million |
| 19 Mar, 2024 | 1.37 | 1.44 | 1.36 | 1.41 | 35.68 Thousand |
| 18 Mar, 2024 | 1.37 | 1.44 | 1.37 | 1.37 | 22.84 Thousand |
| 15 Mar, 2024 | 1.36 | 1.4 | 1.33 | 1.37 | 24.12 Thousand |
| 14 Mar, 2024 | 1.43 | 1.46 | 1.33 | 1.37 | 94.84 Thousand |
| 13 Mar, 2024 | 1.44 | 1.5 | 1.43 | 1.45 | 40.5 Thousand |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO