Enveric Biosciences Inc (ENVB)
USD 1.41
(2.92%)
USD 1.41
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.07 | 4.5 | 2.12 | 2.3 | 135.42 Million |
| 25 Feb, 2025 | 1.37 | 1.48 | 1.13 | 1.18 | 6.88 Million |
| 24 Feb, 2025 | 1.39 | 1.44 | 1.33 | 1.37 | 115.6 Thousand |
| 21 Feb, 2025 | 1.37 | 1.4 | 1.34 | 1.36 | 207.03 Thousand |
| 20 Feb, 2025 | 1.5 | 1.51 | 1.26 | 1.37 | 569.31 Thousand |
| 19 Feb, 2025 | 1.55 | 1.59 | 1.5 | 1.51 | 327.66 Thousand |
| 18 Feb, 2025 | 1.63 | 1.67 | 1.55 | 1.58 | 233.82 Thousand |
| 14 Feb, 2025 | 1.59 | 1.7 | 1.57 | 1.6 | 500.39 Thousand |
| 13 Feb, 2025 | 1.57 | 1.62 | 1.49 | 1.59 | 277.69 Thousand |
| 12 Feb, 2025 | 1.62 | 1.74 | 1.52 | 1.58 | 629.51 Thousand |
ENVX
EOLS
EOSE
ENTG
ENTO
ENTX