Enveric Biosciences Inc (ENVB)
USD 1.31
(-2.24%)
USD 1.31
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2.42 | 2.92 | 2.4 | 2.6 | 1.21 Million |
| 28 Feb, 2025 | 2.48 | 3.1 | 2.34 | 2.8 | 12.19 Million |
| 27 Feb, 2025 | 2.22 | 2.33 | 2.0 | 2.12 | 2.36 Million |
| 26 Feb, 2025 | 3.07 | 4.5 | 2.12 | 2.3 | 135.42 Million |
| 25 Feb, 2025 | 1.37 | 1.48 | 1.13 | 1.18 | 6.88 Million |
| 24 Feb, 2025 | 1.39 | 1.44 | 1.33 | 1.37 | 115.6 Thousand |
| 21 Feb, 2025 | 1.37 | 1.4 | 1.34 | 1.36 | 207.03 Thousand |
| 20 Feb, 2025 | 1.5 | 1.51 | 1.26 | 1.37 | 569.31 Thousand |
| 19 Feb, 2025 | 1.55 | 1.59 | 1.5 | 1.51 | 327.66 Thousand |
| 18 Feb, 2025 | 1.63 | 1.67 | 1.55 | 1.58 | 233.82 Thousand |
ENVX
EOLS
EOSE
ENTG
ENTO
ENTX