Enveric Biosciences Inc (ENVB)
USD 1.31
(-2.24%)
USD 1.31
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1.59 | 1.7 | 1.57 | 1.6 | 500.39 Thousand |
| 13 Feb, 2025 | 1.57 | 1.62 | 1.49 | 1.59 | 277.69 Thousand |
| 12 Feb, 2025 | 1.62 | 1.74 | 1.52 | 1.58 | 629.51 Thousand |
| 11 Feb, 2025 | 1.58 | 1.7 | 1.47 | 1.65 | 970.78 Thousand |
| 10 Feb, 2025 | 1.64 | 1.65 | 1.55 | 1.58 | 157.39 Thousand |
| 07 Feb, 2025 | 1.69 | 1.72 | 1.57 | 1.66 | 241.69 Thousand |
| 06 Feb, 2025 | 1.71 | 1.75 | 1.57 | 1.68 | 509.54 Thousand |
| 05 Feb, 2025 | 1.72 | 1.79 | 1.67 | 1.73 | 467.25 Thousand |
| 04 Feb, 2025 | 1.73 | 1.79 | 1.62 | 1.74 | 1.95 Million |
| 03 Feb, 2025 | 2.07 | 2.08 | 1.62 | 1.81 | 688.24 Thousand |
ENVX
EOLS
EOSE
ENTG
ENTO
ENTX