Enveric Biosciences Inc (ENVB)

USD 1.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 0.55 0.55 0.5 0.52 14.41 Thousand
02 Jul, 2024 0.6 0.6 0.52 0.55 8847.00
01 Jul, 2024 0.63 0.64 0.56 0.58 7862.00
28 Jun, 2024 0.61 0.63 0.61 0.63 6525.00
27 Jun, 2024 0.66 0.66 0.61 0.63 4387.00
26 Jun, 2024 0.62 0.68 0.61 0.64 3973.00
25 Jun, 2024 0.65 0.67 0.61 0.62 6875.00
24 Jun, 2024 0.62 0.67 0.62 0.67 6184.00
21 Jun, 2024 0.66 0.69 0.61 0.61 8836.00
20 Jun, 2024 0.66 0.7 0.63 0.63 7751.00