Enveric Biosciences Inc (ENVB)

USD 1.22

(3.39%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 0.62 0.68 0.61 0.64 3973.00
25 Jun, 2024 0.65 0.67 0.61 0.62 6875.00
24 Jun, 2024 0.62 0.67 0.62 0.67 6184.00
21 Jun, 2024 0.66 0.69 0.61 0.61 8836.00
20 Jun, 2024 0.66 0.7 0.63 0.63 7751.00
18 Jun, 2024 0.71 0.72 0.66 0.67 10.25 Thousand
17 Jun, 2024 0.74 0.74 0.67 0.7 16.12 Thousand
14 Jun, 2024 0.74 0.76 0.72 0.74 2815.00
13 Jun, 2024 0.77 0.77 0.74 0.75 1777.00
12 Jun, 2024 0.74 0.79 0.72 0.76 4946.00