Enveric Biosciences Inc (ENVB)

USD 1.13

(-9.6%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 0.98 0.98 0.9 0.92 6073.00
03 May, 2024 0.92 1.02 0.92 0.98 14.01 Thousand
02 May, 2024 0.94 0.95 0.91 0.93 9818.00
01 May, 2024 0.96 0.96 0.9 0.93 7326.00
30 Apr, 2024 0.92 0.96 0.92 0.94 10.78 Thousand
29 Apr, 2024 0.91 0.95 0.91 0.95 3735.00
26 Apr, 2024 0.93 0.94 0.89 0.9 3885.00
25 Apr, 2024 0.93 0.96 0.88 0.9 5907.00
24 Apr, 2024 0.88 0.98 0.88 0.93 12.31 Thousand
23 Apr, 2024 0.88 0.9 0.86 0.9 4762.00