Enveric Biosciences Inc (ENVB)
USD 1.13
(-9.6%)
USD 1.13
(-9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 0.96 | 0.96 | 0.91 | 0.92 | 5851.00 |
| 05 Apr, 2024 | 0.99 | 0.99 | 0.89 | 0.93 | 6049.00 |
| 04 Apr, 2024 | 0.96 | 1.0 | 0.95 | 0.95 | 10.3 Thousand |
| 03 Apr, 2024 | 0.99 | 1.05 | 0.9 | 1.01 | 41.92 Thousand |
| 02 Apr, 2024 | 0.89 | 1.19 | 0.83 | 1.14 | 114.06 Thousand |
| 01 Apr, 2024 | 0.92 | 1.0 | 0.88 | 0.89 | 30.32 Thousand |
| 28 Mar, 2024 | 1.02 | 1.04 | 1.0 | 1.0 | 17.89 Thousand |
| 27 Mar, 2024 | 1.04 | 1.05 | 1.0 | 1.02 | 25.94 Thousand |
| 26 Mar, 2024 | 1.04 | 1.08 | 1.02 | 1.06 | 20.41 Thousand |
| 25 Mar, 2024 | 1.16 | 1.16 | 1.03 | 1.05 | 29.66 Thousand |
ENVX
EOLS
EOSE
ENTG
ENTO
ENTX