Enovix Corp (ENVX)
USD 10.99
(-0.09%)
USD 10.99
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.39 | 7.88 | 7.33 | 7.69 | 2.61 Million |
| 08 Apr, 2024 | 7.61 | 7.71 | 7.32 | 7.39 | 2.57 Million |
| 05 Apr, 2024 | 7.63 | 7.81 | 7.53 | 7.55 | 1.82 Million |
| 04 Apr, 2024 | 7.77 | 8.22 | 7.66 | 7.73 | 3.34 Million |
| 03 Apr, 2024 | 7.6 | 7.74 | 7.41 | 7.61 | 2.04 Million |
| 02 Apr, 2024 | 7.69 | 7.75 | 7.52 | 7.6 | 2.31 Million |
| 01 Apr, 2024 | 8.14 | 8.14 | 7.81 | 7.91 | 1.94 Million |
| 28 Mar, 2024 | 7.99 | 8.21 | 7.79 | 8.01 | 2.81 Million |
| 27 Mar, 2024 | 7.74 | 8.09 | 7.65 | 8.03 | 3.58 Million |
| 26 Mar, 2024 | 7.92 | 8.0 | 7.62 | 7.63 | 4.13 Million |
EOLS
EOSE
EOSEW
ENTO
ENTX
ENVB