Enovix Corp (ENVX)
USD 11.27
(-0.46%)
USD 11.27
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 8.99 | 9.14 | 8.84 | 9.02 | 3.46 Million |
| 11 Mar, 2024 | 9.11 | 9.17 | 8.86 | 9.0 | 2.96 Million |
| 08 Mar, 2024 | 9.35 | 9.74 | 9.02 | 9.09 | 4.27 Million |
| 07 Mar, 2024 | 9.45 | 9.53 | 9.24 | 9.3 | 2.75 Million |
| 06 Mar, 2024 | 9.55 | 9.62 | 9.25 | 9.36 | 2.82 Million |
| 05 Mar, 2024 | 9.51 | 9.58 | 9.31 | 9.36 | 3.5 Million |
| 04 Mar, 2024 | 9.74 | 9.82 | 9.34 | 9.68 | 3.45 Million |
| 01 Mar, 2024 | 9.75 | 10.0 | 9.51 | 9.74 | 3.14 Million |
| 29 Feb, 2024 | 9.83 | 10.17 | 9.71 | 9.75 | 4.74 Million |
| 28 Feb, 2024 | 9.9 | 9.91 | 9.42 | 9.46 | 4.23 Million |
EOLS
EOSE
EOSEW
ENTO
ENTX
ENVB