Enovix Corp (ENVX)

USD 10.09

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2022 21.56 21.7 20.2 21.33 5.97 Million
22 Aug, 2022 19.41 21.77 18.7 20.73 9.39 Million
19 Aug, 2022 19.23 19.55 18.0 19.06 4.09 Million
18 Aug, 2022 21.4 21.73 19.25 20.01 5.7 Million
17 Aug, 2022 24.33 25.0 20.51 21.41 7.86 Million
16 Aug, 2022 24.83 26.09 24.14 24.96 5.24 Million
15 Aug, 2022 22.98 25.08 22.27 24.83 6.91 Million
12 Aug, 2022 21.28 23.12 19.97 22.75 7.18 Million
11 Aug, 2022 20.04 21.89 18.42 21.13 15.46 Million
10 Aug, 2022 15.08 16.33 14.4 16.15 5.24 Million