Enovix Corp (ENVX)

USD 10.09

(0.9%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 10.55 10.6 10.09 10.18 1.06 Million
25 Jul, 2022 10.76 10.86 10.47 10.67 688.4 Thousand
22 Jul, 2022 11.42 11.53 10.67 10.78 1.08 Million
21 Jul, 2022 11.47 11.57 10.94 11.34 1.11 Million
20 Jul, 2022 11.25 11.65 9.96 11.51 3.6 Million
19 Jul, 2022 10.51 11.23 10.5 11.17 1.61 Million
18 Jul, 2022 10.34 10.85 10.06 10.41 1.91 Million
15 Jul, 2022 9.7 9.99 9.19 9.93 1.88 Million
14 Jul, 2022 9.08 9.63 8.96 9.61 1.63 Million
13 Jul, 2022 8.56 9.51 8.46 9.26 2.93 Million