Enovix Corp (ENVX)

USD 10.09

(0.9%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2022 14.6 15.1 14.23 14.41 4.3 Million
08 Aug, 2022 14.68 14.99 13.35 13.7 2.59 Million
05 Aug, 2022 13.97 14.65 13.8 14.41 3.2 Million
04 Aug, 2022 13.6 13.93 13.49 13.88 1.27 Million
03 Aug, 2022 13.41 13.82 13.21 13.51 1.89 Million
02 Aug, 2022 13.26 13.86 13.23 13.33 1.9 Million
01 Aug, 2022 13.3 13.6 12.85 13.5 2.36 Million
29 Jul, 2022 12.08 13.45 11.74 13.32 3.67 Million
28 Jul, 2022 11.35 11.88 11.13 11.86 1.66 Million
27 Jul, 2022 10.42 11.09 10.28 10.98 1.61 Million