Evolus Inc (EOLS)
USD 7.63
(1.87%)
USD 7.63
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 10.06 | 10.74 | 9.69 | 10.24 | 1.08 Million |
| 04 Apr, 2025 | 10.88 | 10.91 | 9.9 | 10.69 | 1.5 Million |
| 03 Apr, 2025 | 11.7 | 12.0 | 11.12 | 11.39 | 1.26 Million |
| 02 Apr, 2025 | 11.88 | 12.51 | 11.81 | 12.22 | 876.65 Thousand |
| 01 Apr, 2025 | 11.9 | 12.26 | 11.82 | 11.99 | 616.23 Thousand |
| 31 Mar, 2025 | 11.7 | 12.08 | 11.61 | 12.03 | 534.67 Thousand |
| 28 Mar, 2025 | 12.33 | 12.33 | 11.59 | 12.05 | 733.23 Thousand |
| 27 Mar, 2025 | 12.4 | 12.5 | 11.95 | 12.24 | 822.45 Thousand |
| 26 Mar, 2025 | 12.37 | 12.52 | 12.2 | 12.43 | 328.93 Thousand |
| 25 Mar, 2025 | 13.0 | 13.1 | 12.32 | 12.43 | 494.14 Thousand |
EOSE
EOSEW
EPIX
ENTX
ENVB
ENVX